AADI11.319+1.06%ADMR1.509+0.57%ADRO2.960+2.08%AKRA1.445+3.20%AMMN5.742+2.53%AMRT2.615-3.15%ANTM1.446-3.58%ASII5.042+2.90%BBCA10.111+3.17%BBNI5.299+3.90%BBRI4.731+2.86%BBTN1.399+3.60%BMRI6.012-3.03%BREN8.183-0.21%BRPT1.127+2.46%BUMI131+2.51%CPIN5.051-0.97%CTRA1.166-2.81%DSSA39.159+3.05%EMTK476-0.90%EXCL2.450+2.06%GOTO75+4.00%HEAL1.408+0.59%ICBP10.401-0.95%INCO4.184+2.06%INDF7.310+1.53%INKP8.654-1.65%ISAT9.879-3.15%ITMG26.882+3.39%JPFA1.491-0.57%KLBF1.445-0.32%MAPI1.549-3.17%MBMA515+2.99%MDKA2.127-3.31%MEDC1.322+1.72%NCKL782-2.26%PGAS1.630+1.89%PGEO1.331+2.38%PTBA2.884+3.00%SCMA177-0.77%SMGR3.692-2.85%TLKM2.890+3.22%TOWR896+4.18%UNTR27.060+4.08%UNVR2.351-2.03%AADI11.319+1.06%ADMR1.509+0.57%ADRO2.960+2.08%AKRA1.445+3.20%AMMN5.742+2.53%AMRT2.615-3.15%ANTM1.446-3.58%ASII5.042+2.90%BBCA10.111+3.17%BBNI5.299+3.90%BBRI4.731+2.86%BBTN1.399+3.60%BMRI6.012-3.03%BREN8.183-0.21%BRPT1.127+2.46%BUMI131+2.51%CPIN5.051-0.97%CTRA1.166-2.81%DSSA39.159+3.05%EMTK476-0.90%EXCL2.450+2.06%GOTO75+4.00%HEAL1.408+0.59%ICBP10.401-0.95%INCO4.184+2.06%INDF7.310+1.53%INKP8.654-1.65%ISAT9.879-3.15%ITMG26.882+3.39%JPFA1.491-0.57%KLBF1.445-0.32%MAPI1.549-3.17%MBMA515+2.99%MDKA2.127-3.31%MEDC1.322+1.72%NCKL782-2.26%PGAS1.630+1.89%PGEO1.331+2.38%PTBA2.884+3.00%SCMA177-0.77%SMGR3.692-2.85%TLKM2.890+3.22%TOWR896+4.18%UNTR27.060+4.08%UNVR2.351-2.03%
IHSG
7298.77+1.62 (+0.02%)
Volume12.8B
Value8.2T
Freq1.2M
Naik198
Turun287
Tetap156

Smart Stock Screener untuk Trader Indonesia

Scan otomatis 900+ saham IDX dengan 5 strategi algoritmik. Entry, target, stop loss — semua sudah dihitung.

🚀Gap Up09:00 - 09:15
🔄Mean RevIntraday / EOD
🌙BTST15:50 - 15:59
📈SwingEOD Evaluation
💰DividenMonthly Review
Top 5 Gainers
TickerLastChg%
BREN9.805+1.67%
GOTO4.173+4.30%
AMMN4.934+4.59%
EXCL4.877+1.90%
CTRA2.667+3.42%
Top 5 Losers
TickerLastChg%
UNVR6.561-1.73%
TLKM9.594-3.51%
SMGR2.214-3.88%
SCMA4.839-1.23%
TOWR7.959-4.18%

MARKET CHART

IHSG & LQ45 Emiten
^JKSELIVE
7026.78-990.05 (-12.35%)
2 Mar4 Mar6 Mar10 Mar12 Mar16 Mar25 Mar27 Mar31 Mar2 Apr6942724275428097
IDX COMPOSITEPrev Close: 8016.83

DATA REALTIME LQ45

SIMULATEDMARKET CLOSEDUpdated: 13.37.39
27Naik
18Turun
0Tetap
TICKERLASTCHG%VOLUMEVALUESECTOR
TOWR

Sarana Menara Nusantara

896
+4.18%
62.3M55.9BTelecom
UNTR

United Tractors

27.060
+4.08%
16.7M452.8BMining
GOTO

GoTo Gojek Tokopedia

75
+4.00%
13.0M972MTechnology
BBNI

Bank Negara Indonesia

5.299
+3.90%
34.1M180.6BBanking
BBTN

Bank Tabungan Negara

1.399
+3.60%
107.6M150.5BBanking
ITMG

Indo Tambangraya Megah

26.882
+3.39%
17.2M461.7BMining
TLKM

Telkom Indonesia

2.890
+3.22%
54.1M156.4BTelecom
AKRA

AKR Corporindo

1.445
+3.20%
94.0M135.8BEnergy
BBCA

Bank Central Asia

10.111
+3.17%
39.0M394.2BBanking
DSSA

Dian Swastatika Sentosa

39.159
+3.05%
77.0M3.0TEnergy
PTBA

Bukit Asam

2.884
+3.00%
76.6M220.9BMining
MBMA

Merdeka Battery Materials

515
+2.99%
93.5M48.1BMining
ASII

Astra International

5.042
+2.90%
33.0M166.4BDiversified
BBRI

Bank Rakyat Indonesia

4.731
+2.86%
70.8M334.9BBanking
AMMN

Amman Mineral Internasional

5.742
+2.53%
106.3M610.5BMining
BUMI

Bumi Resources

131
+2.51%
72.9M9.5BMining
BRPT

Barito Pacific

1.127
+2.46%
53.2M60.0BPetrochemical
PGEO

Pertamina Geothermal Energy

1.331
+2.38%
44.9M59.8BEnergy
ADRO

Adaro Energy Indonesia

2.960
+2.08%
77.1M228.3BEnergy
EXCL

XL Axiata

2.450
+2.06%
60.8M149.0BTelecom
INCO

Vale Indonesia

4.184
+2.06%
98.5M412.2BMining
PGAS

Perusahaan Gas Negara

1.630
+1.89%
23.0M37.5BEnergy
MEDC

Medco Energi Internasional

1.322
+1.72%
12.4M16.4BEnergy
INDF

Indofood Sukses Makmur

7.310
+1.53%
34.1M249.6BConsumer
AADI

Adaro Andalan Indonesia

11.319
+1.06%
62.0M701.6BEnergy
HEAL

Medikaloka Hermina

1.408
+0.59%
56.1M78.9BHealthcare
ADMR

Adaro Minerals Indonesia

1.509
+0.57%
25.2M38.0BEnergy
BREN

Barito Renewables Energy

8.183
-0.21%
48.0M392.5BEnergy
KLBF

Kalbe Farma

1.445
-0.32%
41.2M59.5BHealthcare
JPFA

Japfa Comfeed Indonesia

1.491
-0.57%
65.0M96.9BConsumer
SCMA

Surya Citra Media

177
-0.77%
62.0M11.0BMedia
EMTK

Elang Mahkota Teknologi

476
-0.90%
22.8M10.9BMedia
ICBP

Indofood CBP Sukses Makmur

10.401
-0.95%
109.1M1.1TConsumer
CPIN

Charoen Pokphand Indonesia

5.051
-0.97%
64.0M323.4BConsumer
INKP

Indah Kiat Pulp & Paper

8.654
-1.65%
28.1M242.8BIndustrial
UNVR

Unilever Indonesia

2.351
-2.03%
72.2M169.7BConsumer
NCKL

Trimegah Bangun Persada

782
-2.26%
11.8M9.3BMining
CTRA

Ciputra Development

1.166
-2.81%
105.3M122.8BProperty
SMGR

Semen Indonesia

3.692
-2.85%
37.8M139.7BIndustrial
BMRI

Bank Mandiri

6.012
-3.03%
12.6M75.7BBanking
AMRT

Sumber Alfaria Trijaya

2.615
-3.15%
36.9M96.5BConsumer
ISAT

Indosat Ooredoo Hutchison

9.879
-3.15%
30.0M296.3BTelecom
MAPI

Mitra Adiperkasa

1.549
-3.17%
17.3M26.8BConsumer
MDKA

Merdeka Copper Gold

2.127
-3.31%
57.3M121.9BMining
ANTM

Aneka Tambang

1.446
-3.58%
67.7M97.9BMining
Showing 45 of 45 stocksAuto-refresh: 60s | Data: Yahoo Finance

Kenapa TradingBaik?

Algoritma yang bekerja untuk kamu, bukan sebaliknya.

3 Strategi Algoritmik

Gap Up Momentum, Mean Reversion, dan BTST — dijalankan otomatis setiap hari bursa.

900+ Saham IDX

Scan seluruh saham IDX (LQ45, IDX30, IDX80, atau semua) dengan data real-time.

Timing Tepat

Sinyal disesuaikan dengan sesi pasar: opening, intraday, dan pre-closing.

Risk Management

Entry, target, stop loss sudah dihitung. Max 5 posisi, max -3% per trade.

Sinyal Kuat & Jelas

Setiap sinyal diberi rating STRONG, MODERATE, atau WEAK berdasarkan kondisi teknikal.

Akses Premium

Hanya Rp 300.000/bulan untuk akses penuh semua rekomendasi harian.

Siap Trading Lebih Cerdas?

Mulai dari Rp 300.000/bulan. Akses penuh ke semua rekomendasi harian.

Disclaimer: Informasi yang disajikan bukan merupakan ajakan untuk membeli atau menjual saham. Keputusan investasi sepenuhnya tanggung jawab pengguna. Happy trading!